Website URL:
LiveCharts.co.uk

   Navigate
     * Homepage
     * UK Share Prices
     * Market News
     * Watch List
     * Results Calendar
     * FTSE 100 Share Prices
     * Share Chart
     * Chat Board
     * Main Site (Non Mobile)

   Switch to original site arrow 

Whitbread (WTB)
Share Price

   

Details Today

   3,030.00   [Blue_Arrow_Up_Small.png] 2.09 % 62.00
   High / Low 3,109.70                         2,947.00
   Vol / Time 821,801                          16:30

   [chart_builder.php?symbol=WTB&period=months_3&frequency=daily&ts=1585728376]

Search Share Prices

   [INS: :INS]
   Founded in 1742, Whitbread has grown from a regional brewer into one of the UK's biggest hospitality firms. The group manages hotels, restaurants and leisure clubs. Brands include Premier Travel Inn, Brewers Fayre, Beefeater, Costa.

Trend Direction

   1 Day 1 Week 1 Month

Latest WTB News

   WTB Headlines - Will the Whitbread share price continue to drop?
   WTB Shares - Whitbread (LON:WTB) Stock Rating Reaffirmed by Royal Bank of Canada
   WTB Headlines - Why I’m upbeat about these 3 FTSE 100 stocks: GSK, Barratt and Whitbread
   WTB Share Price - Whitbread (LON:WTB) Given “Neutral” Rating at UBS Group
   WTB Headlines - Whitbread upgraded to ‘hold’ by Deutsche Bank in European hotels sector review
   See all WTB News
   [INS: :INS]
   WTB Fundamentals WTB Historical Data
   Calendar                      Share Chat
                                                                Top Volume Travel & Leisure Shares                                                                %Chng
   International Consolidated Airlines Group SA (CDI)  6.33%
   Cineworld Group                                    5.91%
   Compass Group                                       6.17%
   William Hill                                        8.64%
   FirstGroup                                          4.24%
   Marston's                                         12.31%
   Carnival                                            7.94%
   easyJet                                             3.44%
   GVC Holdings                                       12.20%
   TUI AG Reg Shs (DI)                                -0.82%
   View all sectors
                                          Whitbread - (WTB) share price history
   Date       Open     High     Low      Close    Volume
   31/03/2020 2,967.00 3,109.70 2,947.00 3,030.00 821,801
   30/03/2020 2,956.00 2,997.00 2,780.00 2,968.00 668,755
   27/03/2020 3,161.00 3,161.00 2,904.00 2,973.00 873,600
   26/03/2020 2,926.00 3,258.00 2,871.00 3,241.00 558,742
   25/03/2020 2,749.00 3,280.00 2,694.00 3,009.00 1,010,700
   More Whitbread History
   Data for Whitbread is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
   [close.png] 
   Contact | Terms & Privacy
   © 2004 - 2020 LiveCharts.co.uk