Website URL:
LiveCharts.co.uk

   Navigate
     * Homepage
     * UK Share Prices
     * Market News
     * Watch List
     * Results Calendar
     * FTSE 100 Share Prices
     * Share Chart
     * Chat Board
     * Main Site (Non Mobile)

   Switch to original site arrow 

SSE (SSE)
Share Price

   

Details Today

   1,264.00   [Blue_Arrow_Up_Small.png] 0.24 % 3.00
   High / Low 1,286.98                         1,248.00
   Vol / Time 3,953,801                        16:30

   [chart_builder.php?symbol=SSE&period=months_3&frequency=daily&ts=1585726995]

Search Share Prices

   [INS: :INS]
   SSE is the third largest supplier of electricity and gas in the UK. It supplies electricity and gas under Southern Electric, Scottish Hydro Electric, SWALEC and Atlantic brands and has over 7m customers.

Trend Direction

   1 Day 1 Week 1 Month

Latest SSE News

   SSE News - SSE falls despite commitment to pay dividend
   SSE Shares - Key Things To Watch Out For If You Are After SSE plc's (LON:SSE) 6.9% Dividend
   SSE Share Price - Npower plans £500mln restructuring to tackle tough retail energy market
   SSE Shares - Broker Forecast - Jefferies International issues a broker note on SSE PLC
   SSE News - FTSE 100 slides into the red as sterling gets up off the canvas
   See all SSE News
   [INS: :INS]
   SSE Fundamentals SSE Historical Data
   Calendar                      Share Chat
                                                        Top Volume Electricity Shares                                                        %Chng
   Drax Group                     3.02%
   OPG Power Ventures             3.41%
   Phoenix Global Resources      14.01%
   Good Energy Group             2.05%
   Jersey Electricity 'A' Shares  0.00%
   View all sectors
                                          SSE - (SSE) share price history
   Date       Open     High     Low      Close    Volume
   30/03/2020 1,276.00 1,286.98 1,248.00 1,264.00 3,953,801
   27/03/2020 1,350.00 1,358.50 1,241.50 1,261.00 7,805,557
   26/03/2020 1,270.50 1,392.50 1,260.00 1,392.50 4,313,908
   25/03/2020 1,241.00 1,332.00 1,229.00 1,317.00 5,789,126
   24/03/2020 1,089.50 1,215.00 1,063.50 1,215.00 4,672,462
   More SSE History
   Data for SSE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
   [close.png] 
   Contact | Terms & Privacy
   © 2004 - 2020 LiveCharts.co.uk