Website URL:
LiveCharts.co.uk

   Navigate
     * Homepage
     * UK Share Prices
     * Market News
     * Watch List
     * Results Calendar
     * FTSE 100 Share Prices
     * Share Chart
     * Chat Board
     * Main Site (Non Mobile)

   Switch to original site arrow 

Kingfisher (KGF)
Share Price

   

Details Today

   142.55     [Red_Arrow_Down_Small.png] -1.25 % -1.80
   High / Low 148.80                             134.69
   Vol / Time 9,612,984                          16:30

   [chart_builder.php?symbol=KGF&period=months_3&frequency=daily&ts=1585729125]

Search Share Prices

   [INS: :INS]
   Kingfisher began life as Woolworth Holdings back in 1982, as a parent company for Woolworths, B&Q and Woolworths Properties. The group acquired the electricals chain Comet and health retailer Superdrug in the 1980's before changing its name to Kingfisher in 1989. The group has rapidly expanded, acquiring retailers all over the world, but in 1999 its plan to buy supermarket group Asda was thwarted by US giant Wal-Mart. In 2003 the group demerged its electrical & furniture arms to form Kesa Electricals.

Trend Direction

   1 Day 1 Week 1 Month

Latest KGF News

   KGF News - Kingfisher, Fevertree and United Utilities to report incoming week as BoE meets in shadow of coronavirus
   KGF News - Broker Forecast - Credit Suisse issues a broker note on Kingfisher PLC
   KGF Shares - Investor Update: SkinBio signs commercial deal with chemical giant Croda
   KGF Shares - Royal Mail set to deliver half-year update, with Kingfisher and easyJet also on the agenda
   KGF News - Kingfisher share price: Analysts weigh in on DIY retailer
   See all KGF News
   [INS: :INS]
   KGF Fundamentals KGF Historical Data
   Calendar                      Share Chat
                                                        Top Volume General Retailers Shares                                                        %Chng
   Marks & Spencer Group                0.28%
   JD Sports Fashion                   -0.26%
   Saga                               -3.09%
   Auto Trader Group                  -0.95%
   Signature Aviation                   5.00%
   Dixons Carphone                     11.00%
   B&M European Value Retail S.A. (DI)  2.76%
   Lookers                            -3.50%
   Halfords Group                      -4.84%
   Mysale Group                       -3.38%
   View all sectors
                                          Kingfisher - (KGF) share price history
   Date       Open   High   Low    Close  Volume
   30/03/2020 146.05 148.80 134.69 142.55 9,612,984
   27/03/2020 153.60 166.15 142.65 144.35 10,679,256
   26/03/2020 164.55 169.55 158.30 169.55 9,406,636
   25/03/2020 156.40 178.15 153.40 170.85 14,170,664
   24/03/2020 140.00 153.05 136.78 152.00 13,872,802
   More Kingfisher History
   Data for Kingfisher is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
   [close.png] 
   Contact | Terms & Privacy
   © 2004 - 2020 LiveCharts.co.uk